| March 23, 2008 | Sunday | Rabi-ul-Awwal 14, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
382.00 |
-1.25 |
392.25 |
374.50 |
1,483,800.00 |
American Life |
52.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
62.95 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
161.75 |
.75 |
163.00 |
161.00 |
20,400.00 |
Central Ins |
199.90 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
71.75 |
-2.35 |
75.00 |
70.40 |
76,000.00 |
Cres.Star Ins. |
19.50 |
-.40 |
19.50 |
19.15 |
1,500.00 |
East West Ins |
238.70 |
11.15 |
238.70 |
238.70 |
.00 |
EFU General Ins |
789.00 |
32.00 |
794.85 |
740.00 |
854,100.00 |
EFU Life Assur |
730.00 |
-16.00 |
763.00 |
711.10 |
143,500.00 |
Habib Ins |
85.60 |
-.90 |
89.00 |
85.60 |
9,000.00 |
IGI Ins |
399.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
20.80 |
-.80 |
21.25 |
20.55 |
8,500.00 |
New Jub. Life |
68.80 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
182.00 |
2.00 |
182.00 |
178.00 |
2,300.00 |
Pak Gen.Ins |
13.80 |
-.15 |
13.95 |
13.45 |
6,500.00 |
Pak Guar.Ins |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
326.05 |
9.55 |
330.00 |
311.90 |
153,600.00 |
PICIC Ins |
28.00 |
.03 |
29.00 |
27.20 |
12,500.00 |
Platinum Ins |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
Premier Ins |
50.00 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
9.35 |
.10 |
9.50 |
8.95 |
25,000.00 |
Reliance Ins |
36.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
65.00 |
-1.00 |
66.20 |
64.00 |
8,100.00 |
Silver Star Ins. |
29.70 |
-.71 |
30.00 |
28.90 |
21,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
24.65 |
.00 |
.00 |
.00 |
.00 |
United Ins |
31.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
45.00 |
.00 |
45.85 |
44.00 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
