| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
227.50 |
-.50 |
229.50 |
226.00 |
7,900.00 |
Ferozsons (Lab) |
224.35 |
-.75 |
230.00 |
224.25 |
3,300.00 |
GlaxoSmith |
202.50 |
-1.00 |
204.75 |
201.05 |
14,800.00 |
Highnoon (Lab) |
88.00 |
.00 |
89.00 |
87.85 |
20,700.00 |
Otsuka Pak |
75.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
292.00 |
2.00 |
298.70 |
289.05 |
400.00 |
Searle Pak |
48.80 |
-.10 |
49.75 |
48.45 |
39,500.00 |
Wyeth Pakistan |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
