| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
180.05 |
-8.45 |
180.05 |
180.05 |
300.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
-.25 |
15.50 |
15.00 |
159,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.50 |
.50 |
35.50 |
35.50 |
500.00 |
Grays of Cambrid |
218.00 |
1.70 |
218.00 |
218.00 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.00 |
.30 |
12.00 |
11.60 |
10,500.00 |
Mandviwala |
5.05 |
.25 |
5.15 |
4.95 |
23,500.00 |
Pace (Pak) |
37.90 |
-.05 |
39.65 |
37.75 |
3,782,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
-.10 |
23.00 |
23.00 |
500.00 |
Siddiqsons Tin |
30.00 |
-.50 |
31.50 |
29.75 |
274,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
215.75 |
-.25 |
220.75 |
215.50 |
341,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
14.50 |
1.00 |
14.50 |
14.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
