| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.20 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
71.65 |
-.05 |
72.00 |
70.50 |
106,000.00 |
Pak Telephone |
21.60 |
.75 |
21.80 |
20.90 |
54,500.00 |
Pakistan Cables |
183.55 |
-1.45 |
185.00 |
183.55 |
5,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,737.00 |
.00 |
1,737.00 |
1,737.00 |
200.00 |
Singer Pak |
86.65 |
4.10 |
86.65 |
85.05 |
5,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
